Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian |
---|---|---|---|---|---|---|---|
MCH0 | 6332.0 | 6348.0 | 6354.0 | 6279.0 | -13.0 | -0.21% | 2024-07-06 03:00:00 |
MHK0 | 17689.0 | 17747.0 | 17761.0 | 17558.0 | -59.0 | -0.34% | 2024-07-06 02:59:57 |
YMC0 | 39651 | 39670 | 39672 | 39631 | -44 | -0.12% | 2024-07-08 06:30:48 |
IPSA | 6483.67 | 6532.51 | 6532.51 | 6467.63 | -48.84 | -0.75% | 2024-07-06 04:06:30 |
GSE | 275.55 | 277.87 | 279.71 | 275.28 | -2.32 | -0.84% | 2024-07-06 03:19:55 |
SPGSCI | 587.3000 | 588.7100 | 592.2000 | 586.9500 | -1.4100 | -0.24% | 2024-07-06 03:19:55 |
NZ50 | 11730.63 | 11794.81 | 11794.81 | 11727.18 | -64.18 | -0.55% | 2024-07-08 06:30:39 |
GSPT | 22059.03 | 22277.54 | 22288.90 | 22059.03 | -184.99 | -0.84% | 2024-07-06 04:01:03 |
S&P500 | 5567.19 | 5537.91 | 5570.33 | 5531.63 | +30.17 | +0.54% | 2024-07-06 04:03:03 |