| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 104.48 | 104.52 | 104.80 | 104.39 | -0.04 | -0.04% | 2024-05-18 00:37:18 | |
EURUSD | 1.08689 | 1.08627 | 1.08782 | 1.08352 | +0.00057 | +0.05% | 2024-05-18 00:37:18 | |
GBPUSD | 1.27010 | 1.26623 | 1.27085 | 1.26442 | +0.00394 | +0.31% | 2024-05-18 00:37:19 | |
USDJPY | 155.551 | 155.354 | 155.975 | 155.236 | +0.180 | +0.11% | 2024-05-18 00:37:22 | |
AUDUSD | 0.66849 | 0.66708 | 0.66920 | 0.66481 | +0.00131 | +0.19% | 2024-05-18 00:37:19 | |
USDCAD | 1.36165 | 1.36102 | 1.36435 | 1.36004 | +0.00061 | +0.04% | 2024-05-18 00:37:18 | |
USDCHF | 0.90789 | 0.90584 | 0.90980 | 0.90482 | +0.00210 | +0.23% | 2024-05-18 00:37:18 | |
USDRUB | 91.0503 | 90.8760 | 91.0950 | 89.9250 | +0.2243 | +0.24% | 2024-05-17 23:44:54 | |
USDSGD | 1.3450 | 1.3447 | 1.3482 | 1.3441 | -0.0009 | -0.07% | 2024-05-18 00:37:21 | |
USDTWD | 32.184 | 32.166 | 32.259 | 32.164 | +0.142 | +0.44% | 2024-05-17 16:01:44 |