| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DJIA | 39806.77 | 39989.76 | 40077.40 | 39787.09 | -196.82 | -0.50% | 2024-05-21 04:06:00 | |
S＆P500 | 5308.13 | 5305.35 | 5325.32 | 5302.40 | +4.86 | +0.09% | 2024-05-21 04:03:01 | |
000001 | 3158.03 | 3164.68 | 3164.68 | 3155.35 | -13.12 | -0.42% | 2024-05-21 11:30:04 | |
399001 | 9696.17 | 9721.72 | 9730.28 | 9682.00 | -54.65 | -0.57% | 2024-05-21 11:30:05 | |
HSI | 19234.33 | 19473.67 | 19487.36 | 19187.74 | -401.89 | -2.05% | 2024-05-21 12:05:01 | |
DAX30 | 18768.96 | 18710.13 | 18804.00 | 18710.13 | +64.54 | +0.34% | 2024-05-20 23:30:04 | |
CAC40 | 8195.97 | 8178.63 | 8221.30 | 8175.46 | +28.47 | +0.34% | 2024-05-20 23:35:30 | |
N225 | 39028.11 | 39232.16 | 39346.15 | 39022.87 | -41.57 | -0.11% | 2024-05-21 12:36:42 | |
CRBI | 295.61 | 295.61 | 295.61 | 295.61 | +1.86 | +0.63% | 2024-05-21 03:19:38 | |
ATX | 3764.08 | 3707.15 | 3767.32 | 3698.12 | +13.60 | +0.36% | 2024-05-20 23:35:26 |