Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
TSC0 | 100.855 | 100.860 | 100.875 | 100.845 | -0.010 | -0.01% | 2023-03-24 10:12:30 | |
TFC0 | 100.980 | 101.020 | 101.025 | 100.970 | -0.030 | -0.03% | 2023-03-24 10:12:30 | |
TTFC0 | 100.290 | 100.365 | 100.365 | 100.270 | -0.060 | -0.06% | 2023-03-24 10:12:30 | |
TUC0 | 101.922 | 101.887 | 101.930 | 101.879 | +0.051 | +0.05% | 2024-05-16 09:49:54 | |
TTC0 | 109.953 | 109.766 | 109.984 | 109.750 | +0.234 | +0.21% | 2024-05-16 09:50:32 | |
USC0 | 118.63 | 118.22 | 118.69 | 118.16 | +0.57 | +0.48% | 2024-05-16 09:50:27 | |
FFC0 | 94.765 | 94.760 | 94.765 | 94.760 | +0.010 | +0.01% | 2024-05-16 08:52:58 |