Tất cả
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 65980.01 | 66211.99 | 66664.00 | 65746.42 | -226.49 | -0.35% | 2024-05-16 11:03:18 | |
ETH/USDT | 3008.01 | 3032.30 | 3041.24 | 2997.18 | -24.04 | -0.80% | 2024-05-16 11:03:18 | |
BNB/USDT | 582.5 | 580.9 | 586.6 | 580.8 | +1.7 | +0.29% | 2024-05-16 11:03:18 | |
XRP/USDT | 0.5165 | 0.5189 | 0.5192 | 0.5154 | -0.0024 | -0.47% | 2024-05-16 11:03:17 | |
FDUSD/USDT | 0.9991 | 0.9987 | 0.9994 | 0.9987 | +0.0003 | +0.03% | 2024-05-16 11:03:18 | |
DOGE/USDT | 0.15553 | 0.15532 | 0.15673 | 0.15361 | +0.00020 | +0.12% | 2024-05-16 11:03:18 | |
ADA/USDT | 0.4556 | 0.4524 | 0.4573 | 0.4524 | +0.0032 | +0.70% | 2024-05-16 11:03:18 | |
MATIC/USDT | 0.6865 | 0.6860 | 0.6908 | 0.6826 | +0.0005 | +0.07% | 2024-05-16 11:03:18 | |
LTC/USDT | 82.31 | 82.45 | 82.80 | 82.03 | -0.14 | -0.17% | 2024-05-16 11:03:18 | |
DOT/USDT | 6.95 | 6.96 | 7.02 | 6.93 | -0.01 | -0.15% | 2024-05-16 11:03:18 |