| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 104.86 | 105.00 | 105.06 | 104.81 | -0.14 | -0.14% | 2024-05-15 18:29:53 | |
EURUSD | 1.08271 | 1.08177 | 1.08344 | 1.08125 | +0.00093 | +0.08% | 2024-05-15 18:29:56 | |
GBPUSD | 1.26157 | 1.25885 | 1.26245 | 1.25826 | +0.00268 | +0.21% | 2024-05-15 18:29:56 | |
USDJPY | 155.839 | 156.399 | 156.557 | 155.568 | -0.561 | -0.36% | 2024-05-15 18:29:54 | |
AUDUSD | 0.66410 | 0.66197 | 0.66507 | 0.66183 | +0.00185 | +0.27% | 2024-05-15 18:29:54 | |
USDCAD | 1.36318 | 1.36425 | 1.36546 | 1.36242 | -0.00079 | -0.06% | 2024-05-15 18:29:54 | |
USDCHF | 0.90521 | 0.90563 | 0.90706 | 0.90440 | -0.00023 | -0.03% | 2024-05-15 18:29:54 | |
USDRUB | 91.2380 | 91.3129 | 91.4020 | 91.1630 | -0.1265 | -0.14% | 2024-05-15 18:29:50 | |
USDSGD | 1.3492 | 1.3515 | 1.3523 | 1.3482 | -0.0025 | -0.19% | 2024-05-15 18:29:56 | |
USDTWD | 32.156 | 32.328 | 32.344 | 32.152 | -0.233 | -0.72% | 2024-05-15 16:01:52 |