Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
DJIA | 39558.11 | 39466.76 | 39616.41 | 39371.92 | +126.60 | +0.32% | 2024-05-15 04:05:56 | |
S&P500 | 5246.68 | 5221.10 | 5250.37 | 5217.98 | +25.26 | +0.48% | 2024-05-15 04:03:02 | |
000001 | 3119.90 | 3141.25 | 3142.97 | 3117.93 | -25.87 | -0.83% | 2024-05-15 15:00:10 | |
399001 | 9583.54 | 9648.43 | 9659.03 | 9577.21 | -85.19 | -0.89% | 2024-05-15 15:01:51 | |
HSI | 19073.71 | 19203.82 | 19301.13 | 19072.64 | -41.35 | -0.22% | 2024-05-14 16:08:39 | |
DAX30 | 18801.17 | 18719.81 | 18801.63 | 18719.81 | +84.75 | +0.45% | 2024-05-15 16:22:28 | |
CAC40 | 8222.45 | 8241.68 | 8253.10 | 8214.46 | -3.35 | -0.05% | 2024-05-15 16:37:16 | |
N225 | 38385.73 | 38533.09 | 38816.60 | 38335.61 | +29.67 | +0.07% | 2024-05-15 14:00:02 | |
CRBI | 287.38 | 287.38 | 287.38 | 287.38 | -0.31 | -0.11% | 2024-05-15 03:21:28 | |
ATX | 3715.28 | 3722.49 | 3722.49 | 3709.32 | -7.01 | -0.19% | 2024-05-15 16:22:13 |